BNP Paribas Discount Zert PCE1 27.../ DE000PE2LL70 /
| 2024-06-05 11:20:16 AM | Chg. +0.130 | Volume | Bid11:30:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.420EUR | +0.07% | 0 Turnover: 0.000 |
183.380Bid Size: 1,000 | -Ask Size: - | 183.470 | 183.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:16 AM | 183.420 | 0 |
| 2024-06-05 | 10:20:12 AM | 183.470 | 0 |
| 2024-06-05 | 9:20:15 AM | 183.400 | 0 |
| 2024-06-05 | 8:20:16 AM | 183.430 | 0 |
| 2024-06-04 | 9:40:15 PM | 183.290 | 0 |
| 2024-06-04 | 8:20:11 PM | 183.210 | 0 |
| 2024-06-04 | 7:20:17 PM | 183.280 | 0 |
| 2024-06-04 | 6:20:39 PM | 183.250 | 0 |
| 2024-06-04 | 5:20:23 PM | 183.290 | 0 |
| 2024-06-04 | 4:20:46 PM | 183.440 | 0 |
| 2024-06-04 | 3:20:41 PM | 183.540 | 0 |
| 2024-06-04 | 2:20:34 PM | 183.500 | 0 |
| 2024-06-04 | 1:20:29 PM | 183.500 | 0 |
All quotes in EUR
