BNP Paribas Discount Zert PCE1 27.../ DE000PE2LL96 /
| 2024-06-05 5:20:39 PM | Chg. +0.350 | Volume | Bid5:25:25 PM | Ask5:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.440EUR | +0.15% | 0 Turnover: 0.000 |
229.440Bid Size: 1,000 | 229.540Ask Size: 1,000 | 229.480 | 229.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:39 PM | 229.440 | 0 |
| 2024-06-05 | 4:20:52 PM | 229.340 | 0 |
| 2024-06-05 | 3:20:58 PM | 229.020 | 0 |
| 2024-06-05 | 2:20:37 PM | 229.230 | 0 |
| 2024-06-05 | 1:20:36 PM | 229.480 | 0 |
| 2024-06-05 | 12:20:16 PM | 229.380 | 0 |
| 2024-06-05 | 11:20:17 AM | 229.260 | 0 |
| 2024-06-05 | 10:20:16 AM | 229.320 | 0 |
| 2024-06-05 | 9:20:22 AM | 229.230 | 0 |
| 2024-06-05 | 8:20:20 AM | 229.270 | 0 |
| 2024-06-04 | 9:40:20 PM | 229.090 | 0 |
| 2024-06-04 | 8:20:16 PM | 228.990 | 0 |
| 2024-06-04 | 7:20:22 PM | 229.090 | 0 |
All quotes in EUR
