BNP Paribas Discount Zert PCE1 27.../ DE000PE82HK7 /
| 2024-06-11 9:40:12 PM | Chg. +0.500 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.650EUR | +0.18% | 0 Turnover: 0.000 |
278.770Bid Size: 500 | 278.870Ask Size: 500 | 279.200 | 278.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:12 PM | 278.650 | 0 |
| 2024-06-11 | 8:20:29 PM | 278.730 | 0 |
| 2024-06-11 | 7:20:29 PM | 278.790 | 0 |
| 2024-06-11 | 6:20:40 PM | 278.890 | 0 |
| 2024-06-11 | 5:20:37 PM | 279.110 | 0 |
| 2024-06-11 | 4:21:01 PM | 279.200 | 0 |
| 2024-06-11 | 3:21:00 PM | 279.200 | 0 |
| 2024-06-11 | 2:20:24 PM | 279.080 | 0 |
| 2024-06-11 | 1:20:38 PM | 279.140 | 0 |
| 2024-06-11 | 12:20:38 PM | 278.720 | 0 |
| 2024-06-11 | 11:20:25 AM | 278.540 | 0 |
| 2024-06-11 | 10:20:28 AM | 278.260 | 0 |
| 2024-06-11 | 9:20:20 AM | 278.250 | 0 |
All quotes in EUR
