BNP Paribas Discount Zert PCE1 27.../ DE000PE82HJ9 /
| 2024-05-31 9:40:15 PM | Chg. -0.260 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.280EUR | -0.10% | 0 Turnover: 0.000 |
257.150Bid Size: 500 | 257.250Ask Size: 500 | 257.730 | 256.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 257.280 | 0 |
| 2024-05-31 | 8:20:17 PM | 257.160 | 0 |
| 2024-05-31 | 7:20:22 PM | 257.100 | 0 |
| 2024-05-31 | 6:20:44 PM | 257.260 | 0 |
| 2024-05-31 | 5:20:38 PM | 257.230 | 0 |
| 2024-05-31 | 4:20:52 PM | 256.570 | 0 |
| 2024-05-31 | 3:20:54 PM | 256.560 | 0 |
| 2024-05-31 | 2:20:32 PM | 257.020 | 0 |
| 2024-05-31 | 1:20:38 PM | 257.020 | 0 |
| 2024-05-31 | 12:20:27 PM | 257.190 | 0 |
| 2024-05-31 | 11:20:34 AM | 257.360 | 0 |
| 2024-05-31 | 10:20:20 AM | 257.660 | 0 |
| 2024-05-31 | 9:20:23 AM | 257.730 | 0 |
All quotes in EUR
