BNP Paribas Discount Zert PEP 27..../ DE000PE9P809 /
| 2024-06-05 6:20:45 PM | Chg. -0.390 | Volume | Bid7:17:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 157.910EUR | -0.25% | 0 Turnover: 0.000 |
157.910Bid Size: 2,000 | -Ask Size: - | 158.780 | 157.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:45 PM | 157.910 | 0 |
| 2024-06-05 | 5:20:49 PM | 158.110 | 0 |
| 2024-06-05 | 4:20:49 PM | 157.130 | 0 |
| 2024-06-05 | 3:20:52 PM | 158.230 | 0 |
| 2024-06-05 | 2:20:34 PM | 158.780 | 0 |
| 2024-06-05 | 1:20:36 PM | 158.740 | 0 |
| 2024-06-05 | 12:20:16 PM | 158.740 | 0 |
| 2024-06-05 | 11:20:16 AM | 158.720 | 0 |
| 2024-06-05 | 10:20:15 AM | 158.730 | 0 |
| 2024-06-05 | 9:20:19 AM | 158.670 | 0 |
| 2024-06-05 | 8:20:17 AM | 158.720 | 0 |
| 2024-06-04 | 9:40:13 PM | 158.300 | 0 |
| 2024-06-04 | 8:20:14 PM | 158.500 | 0 |
All quotes in EUR
