BNP Paribas Discount Zert PEP 27..../ DE000PZ0UBU5 /
| 2024-05-23 1:20:26 PM | Chg. -0.330 | Volume | Bid2:12:52 PM | Ask2:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.860EUR | -0.21% | 0 Turnover: 0.000 |
155.770Bid Size: 1,000 | 155.850Ask Size: 1,000 | 156.230 | 155.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:26 PM | 155.860 | 0 |
| 2024-05-23 | 12:20:28 PM | 155.860 | 0 |
| 2024-05-23 | 11:20:30 AM | 156.010 | 0 |
| 2024-05-23 | 10:20:19 AM | 155.930 | 0 |
| 2024-05-23 | 9:20:15 AM | 156.230 | 0 |
| 2024-05-23 | 8:20:14 AM | 156.160 | 0 |
| 2024-05-22 | 9:40:17 PM | 156.190 | 0 |
| 2024-05-22 | 8:20:16 PM | 156.090 | 0 |
| 2024-05-22 | 7:20:11 PM | 155.840 | 0 |
| 2024-05-22 | 6:20:38 PM | 155.830 | 0 |
| 2024-05-22 | 5:20:30 PM | 155.960 | 0 |
| 2024-05-22 | 4:20:41 PM | 155.960 | 0 |
| 2024-05-22 | 3:20:37 PM | 155.910 | 0 |
All quotes in EUR
