BNP Paribas Discount Zert PFE 26..../ DE000PC1SQR8 /
| 2024-06-04 9:40:24 PM | Chg. +0.050 | Volume | Bid9:45:34 PM | Ask9:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | +0.32% | 0 Turnover: 0.000 |
15.530Bid Size: 16,000 | 15.550Ask Size: 16,000 | 15.550 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:24 PM | 15.540 | 0 |
| 2024-06-04 | 8:20:18 PM | 15.530 | 0 |
| 2024-06-04 | 7:20:28 PM | 15.530 | 0 |
| 2024-06-04 | 6:20:47 PM | 15.530 | 0 |
| 2024-06-04 | 5:20:33 PM | 15.530 | 0 |
| 2024-06-04 | 4:20:43 PM | 15.540 | 0 |
| 2024-06-04 | 3:20:55 PM | 15.550 | 0 |
| 2024-06-04 | 2:20:37 PM | 15.540 | 0 |
| 2024-06-04 | 12:20:38 PM | 15.540 | 0 |
| 2024-06-04 | 11:20:38 AM | 15.530 | 0 |
| 2024-06-04 | 10:20:28 AM | 15.510 | 0 |
| 2024-06-04 | 9:20:22 AM | 15.510 | 0 |
| 2024-06-04 | 8:20:24 AM | 15.490 | 0 |
All quotes in EUR
