BNP Paribas Discount Zert PFE 26..../ DE000PC1SQT4 /
| 2024-05-31 9:40:17 PM | Chg. 0.000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | 0.00% | 0 Turnover: 0.000 |
17.170Bid Size: 14,500 | 17.190Ask Size: 14,500 | 17.200 | 17.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 17.160 | 0 |
| 2024-05-31 | 8:20:11 PM | 17.150 | 0 |
| 2024-05-31 | 7:20:12 PM | 17.140 | 0 |
| 2024-05-31 | 6:20:33 PM | 17.160 | 0 |
| 2024-05-31 | 5:20:31 PM | 17.150 | 0 |
| 2024-05-31 | 4:20:37 PM | 17.110 | 0 |
| 2024-05-31 | 3:20:40 PM | 17.120 | 0 |
| 2024-05-31 | 2:20:20 PM | 17.150 | 0 |
| 2024-05-31 | 1:20:25 PM | 17.140 | 0 |
| 2024-05-31 | 12:20:25 PM | 17.150 | 0 |
| 2024-05-31 | 11:20:27 AM | 17.160 | 0 |
| 2024-05-31 | 10:20:20 AM | 17.180 | 0 |
| 2024-05-31 | 9:20:13 AM | 17.190 | 0 |
All quotes in EUR
