BNP Paribas Discount Zert PFE 26..../ DE000PC1SQU2 /
| 2024-06-05 5:20:39 PM | Chg. +0.030 | Volume | Bid6:04:59 PM | Ask6:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | +0.16% | 0 Turnover: 0.000 |
18.780Bid Size: 26,000 | 18.800Ask Size: 26,000 | 18.790 | 18.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:39 PM | 18.780 | 0 |
| 2024-06-05 | 4:20:44 PM | 18.760 | 0 |
| 2024-06-05 | 3:20:37 PM | 18.760 | 0 |
| 2024-06-05 | 2:20:22 PM | 18.770 | 0 |
| 2024-06-05 | 1:20:18 PM | 18.790 | 0 |
| 2024-06-05 | 12:20:21 PM | 18.790 | 0 |
| 2024-06-05 | 11:20:31 AM | 18.770 | 0 |
| 2024-06-05 | 10:20:20 AM | 18.780 | 0 |
| 2024-06-05 | 9:20:18 AM | 18.770 | 0 |
| 2024-06-05 | 8:20:15 AM | 18.780 | 0 |
| 2024-06-04 | 9:40:18 PM | 18.750 | 0 |
| 2024-06-04 | 8:20:15 PM | 18.740 | 0 |
| 2024-06-04 | 7:20:17 PM | 18.740 | 0 |
All quotes in EUR
