BNP Paribas Discount Zert PFE 26..../ DE000PC1SQW8 /
| 2024-05-31 9:40:15 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.270EUR | +0.41% | 0 Turnover: 0.000 |
22.350Bid Size: 10,000 | 22.370Ask Size: 10,000 | 22.290 | 22.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 22.270 | 0 |
| 2024-05-31 | 8:20:15 PM | 22.260 | 0 |
| 2024-05-31 | 7:20:17 PM | 22.240 | 0 |
| 2024-05-31 | 6:20:43 PM | 22.290 | 0 |
| 2024-05-31 | 5:20:35 PM | 22.260 | 0 |
| 2024-05-31 | 4:20:44 PM | 22.210 | 0 |
| 2024-05-31 | 3:20:51 PM | 22.190 | 0 |
| 2024-05-31 | 2:20:21 PM | 22.220 | 0 |
| 2024-05-31 | 1:20:30 PM | 22.220 | 0 |
| 2024-05-31 | 12:20:30 PM | 22.220 | 0 |
| 2024-05-31 | 11:20:33 AM | 22.230 | 0 |
| 2024-05-31 | 10:20:29 AM | 22.250 | 0 |
| 2024-05-31 | 9:20:15 AM | 22.240 | 0 |
All quotes in EUR
