BNP Paribas Discount Zert PFE 26..../ DE000PC1SQZ1 /
| 2024-05-31 9:40:17 PM | Chg. +0.230 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | +0.96% | 0 Turnover: 0.000 |
24.310Bid Size: 9,500 | 24.330Ask Size: 9,500 | 24.260 | 24.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 24.200 | 0 |
| 2024-05-31 | 8:20:11 PM | 24.200 | 0 |
| 2024-05-31 | 7:20:12 PM | 24.150 | 0 |
| 2024-05-31 | 6:20:31 PM | 24.260 | 0 |
| 2024-05-31 | 5:20:30 PM | 24.210 | 0 |
| 2024-05-31 | 4:20:37 PM | 24.150 | 0 |
| 2024-05-31 | 3:20:40 PM | 24.060 | 0 |
| 2024-05-31 | 2:20:19 PM | 24.080 | 0 |
| 2024-05-31 | 1:20:25 PM | 24.070 | 0 |
| 2024-05-31 | 12:20:25 PM | 24.070 | 0 |
| 2024-05-31 | 11:20:27 AM | 24.080 | 0 |
| 2024-05-31 | 10:20:19 AM | 24.090 | 0 |
| 2024-05-31 | 9:20:11 AM | 24.070 | 0 |
All quotes in EUR
