BNP Paribas Discount Zert PFE 26..../ DE000PC1SQY4 /
| 2024-05-31 9:40:17 PM | Chg. +0.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.630EUR | +0.72% | 0 Turnover: 0.000 |
23.750Bid Size: 10,000 | 23.770Ask Size: 10,000 | 23.680 | 23.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 23.630 | 0 |
| 2024-05-31 | 8:20:11 PM | 23.630 | 0 |
| 2024-05-31 | 7:20:12 PM | 23.590 | 0 |
| 2024-05-31 | 6:20:33 PM | 23.680 | 0 |
| 2024-05-31 | 5:20:31 PM | 23.630 | 0 |
| 2024-05-31 | 4:20:37 PM | 23.570 | 0 |
| 2024-05-31 | 3:20:41 PM | 23.520 | 0 |
| 2024-05-31 | 2:20:20 PM | 23.540 | 0 |
| 2024-05-31 | 1:20:25 PM | 23.530 | 0 |
| 2024-05-31 | 12:20:25 PM | 23.540 | 0 |
| 2024-05-31 | 11:20:27 AM | 23.550 | 0 |
| 2024-05-31 | 10:20:20 AM | 23.560 | 0 |
| 2024-05-31 | 9:20:13 AM | 23.550 | 0 |
All quotes in EUR
