BNP Paribas Discount Zert PFE 26..../ DE000PC1SQH9 /
| 2024-06-10 6:20:53 PM | Chg. +0.080 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | +0.44% | 0 Turnover: 0.000 |
18.270Bid Size: 27,000 | 18.290Ask Size: 27,000 | 18.300 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:53 PM | 18.270 | 0 |
| 2024-06-10 | 5:20:47 PM | 18.300 | 0 |
| 2024-06-10 | 4:20:59 PM | 18.300 | 0 |
| 2024-06-10 | 3:20:56 PM | 18.290 | 0 |
| 2024-06-10 | 2:20:26 PM | 18.270 | 0 |
| 2024-06-10 | 1:20:41 PM | 18.300 | 0 |
| 2024-06-10 | 12:20:21 PM | 18.300 | 0 |
| 2024-06-10 | 11:20:34 AM | 18.270 | 0 |
| 2024-06-10 | 10:20:22 AM | 18.260 | 0 |
| 2024-06-10 | 9:20:23 AM | 18.280 | 0 |
| 2024-06-10 | 8:20:33 AM | 18.280 | 0 |
| 2024-06-07 | 9:40:18 PM | 18.190 | 0 |
| 2024-06-07 | 8:20:18 PM | 18.190 | 0 |
All quotes in EUR
