BNP Paribas Discount Zert PFE 26..../ DE000PC1SQJ5 /
| 2024-06-10 5:20:40 PM | Chg. +0.120 | Volume | Bid6:12:40 PM | Ask6:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.100EUR | +0.60% | 0 Turnover: 0.000 |
20.080Bid Size: 24,000 | 20.100Ask Size: 24,000 | 20.110 | 20.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:40 PM | 20.100 | 0 |
| 2024-06-10 | 4:20:50 PM | 20.110 | 0 |
| 2024-06-10 | 3:20:48 PM | 20.100 | 0 |
| 2024-06-10 | 2:20:22 PM | 20.080 | 0 |
| 2024-06-10 | 1:20:33 PM | 20.100 | 0 |
| 2024-06-10 | 12:20:20 PM | 20.110 | 0 |
| 2024-06-10 | 11:20:27 AM | 20.080 | 0 |
| 2024-06-10 | 10:20:15 AM | 20.070 | 0 |
| 2024-06-10 | 9:20:18 AM | 20.090 | 0 |
| 2024-06-10 | 8:20:22 AM | 20.080 | 0 |
| 2024-06-07 | 9:40:15 PM | 19.980 | 0 |
| 2024-06-07 | 8:20:14 PM | 19.980 | 0 |
| 2024-06-07 | 7:20:21 PM | 19.990 | 0 |
All quotes in EUR
