BNP Paribas Discount Zert PFE 26..../ DE000PC1SQM9 /
| 2024-05-31 9:40:15 PM | Chg. +0.190 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.130EUR | +0.76% | 0 Turnover: 0.000 |
25.230Bid Size: 9,500 | 25.250Ask Size: 9,500 | 25.190 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 25.130 | 0 |
| 2024-05-31 | 8:20:15 PM | 25.160 | 0 |
| 2024-05-31 | 7:20:17 PM | 25.070 | 0 |
| 2024-05-31 | 6:20:43 PM | 25.190 | 0 |
| 2024-05-31 | 5:20:35 PM | 25.180 | 0 |
| 2024-05-31 | 4:20:41 PM | 25.120 | 0 |
| 2024-05-31 | 3:20:51 PM | 24.980 | 0 |
| 2024-05-31 | 2:20:21 PM | 25.010 | 0 |
| 2024-05-31 | 1:20:30 PM | 25.000 | 0 |
| 2024-05-31 | 12:20:30 PM | 25.000 | 0 |
| 2024-05-31 | 11:20:32 AM | 25.010 | 0 |
| 2024-05-31 | 10:20:28 AM | 25.030 | 0 |
| 2024-05-31 | 9:20:15 AM | 25.010 | 0 |
All quotes in EUR
