BNP Paribas Discount Zert PFE 26..../ DE000PC1SQM9 /
| 2024-06-03 9:40:21 PM | Chg. +0.390 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.520EUR | +1.55% | 0 Turnover: 0.000 |
25.500Bid Size: 9,500 | 25.520Ask Size: 9,500 | 25.680 | 25.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 25.520 | 0 |
| 2024-06-03 | 8:20:23 PM | 25.510 | 0 |
| 2024-06-03 | 7:20:22 PM | 25.520 | 0 |
| 2024-06-03 | 6:20:45 PM | 25.470 | 0 |
| 2024-06-03 | 5:20:36 PM | 25.570 | 0 |
| 2024-06-03 | 4:20:47 PM | 25.680 | 0 |
| 2024-06-03 | 3:20:51 PM | 25.150 | 0 |
| 2024-06-03 | 2:20:27 PM | 25.210 | 0 |
| 2024-06-03 | 1:20:26 PM | 25.240 | 0 |
| 2024-06-03 | 12:20:29 PM | 25.310 | 0 |
| 2024-06-03 | 11:20:27 AM | 25.360 | 0 |
| 2024-06-03 | 10:20:26 AM | 25.290 | 0 |
| 2024-06-03 | 9:20:18 AM | 25.350 | 0 |
All quotes in EUR
