BNP Paribas Discount Zert PFE 27..../ DE000PN7LU91 /
| 2024-05-31 9:40:17 PM | Chg. +0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | +0.64% | 0 Turnover: 0.000 |
23.780Bid Size: 10,500 | 23.800Ask Size: 10,500 | 23.680 | 23.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 23.670 | 0 |
| 2024-05-31 | 8:20:11 PM | 23.660 | 0 |
| 2024-05-31 | 7:20:16 PM | 23.620 | 0 |
| 2024-05-31 | 6:20:28 PM | 23.680 | 0 |
| 2024-05-31 | 5:20:35 PM | 23.660 | 0 |
| 2024-05-31 | 4:20:50 PM | 23.620 | 0 |
| 2024-05-31 | 3:20:40 PM | 23.560 | 0 |
| 2024-05-31 | 2:20:27 PM | 23.590 | 0 |
| 2024-05-31 | 1:20:23 PM | 23.580 | 0 |
| 2024-05-31 | 12:20:22 PM | 23.590 | 0 |
| 2024-05-31 | 11:20:26 AM | 23.600 | 0 |
| 2024-05-31 | 10:20:14 AM | 23.620 | 0 |
| 2024-05-31 | 9:20:22 AM | 23.600 | 0 |
All quotes in EUR
