BNP Paribas Discount Zert PFE 27..../ DE000PN7LVB1 /
| 2024-06-05 4:20:47 PM | Chg. -0.130 | Volume | Bid4:38:07 PM | Ask4:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -0.51% | 0 Turnover: 0.000 |
25.390Bid Size: 18,000 | 25.420Ask Size: 18,000 | 25.640 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:47 PM | 25.370 | 0 |
| 2024-06-05 | 3:20:41 PM | 25.580 | 0 |
| 2024-06-05 | 2:20:20 PM | 25.620 | 0 |
| 2024-06-05 | 1:20:27 PM | 25.630 | 0 |
| 2024-06-05 | 12:20:16 PM | 25.640 | 0 |
| 2024-06-05 | 11:20:24 AM | 25.610 | 0 |
| 2024-06-05 | 10:20:17 AM | 25.610 | 0 |
| 2024-06-05 | 9:20:19 AM | 25.550 | 0 |
| 2024-06-05 | 8:20:12 AM | 25.640 | 0 |
| 2024-06-04 | 9:40:20 PM | 25.500 | 0 |
| 2024-06-04 | 8:20:15 PM | 25.560 | 0 |
| 2024-06-04 | 7:20:17 PM | 25.550 | 0 |
| 2024-06-04 | 6:20:40 PM | 25.340 | 0 |
All quotes in EUR
