BNP Paribas Discount Zert PFE 27..../ DE000PN7LVC9 /
| 2024-05-31 9:40:16 PM | Chg. +0.250 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.930EUR | +1.01% | 0 Turnover: 0.000 |
25.080Bid Size: 8,000 | 25.120Ask Size: 8,000 | 24.970 | 24.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 24.930 | 0 |
| 2024-05-31 | 8:20:16 PM | 24.930 | 0 |
| 2024-05-31 | 7:20:23 PM | 24.870 | 0 |
| 2024-05-31 | 6:20:41 PM | 24.970 | 0 |
| 2024-05-31 | 5:20:42 PM | 24.950 | 0 |
| 2024-05-31 | 4:20:59 PM | 24.910 | 0 |
| 2024-05-31 | 3:20:50 PM | 24.780 | 0 |
| 2024-05-31 | 2:20:32 PM | 24.810 | 0 |
| 2024-05-31 | 1:20:26 PM | 24.790 | 0 |
| 2024-05-31 | 12:20:27 PM | 24.790 | 0 |
| 2024-05-31 | 11:20:32 AM | 24.800 | 0 |
| 2024-05-31 | 10:20:20 AM | 24.810 | 0 |
| 2024-05-31 | 9:20:26 AM | 24.790 | 0 |
All quotes in EUR
