BNP Paribas Discount Zert PFE 27..../ DE000PZ1F2P7 /
| 2024-06-05 7:20:31 PM | Chg. +0.030 | Volume | Bid7:57:13 PM | Ask7:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | +0.19% | 0 Turnover: 0.000 |
15.800Bid Size: 31,000 | 15.820Ask Size: 31,000 | 15.810 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:31 PM | 15.810 | 0 |
| 2024-06-05 | 6:20:45 PM | 15.810 | 0 |
| 2024-06-05 | 5:20:47 PM | 15.800 | 0 |
| 2024-06-05 | 4:20:52 PM | 15.790 | 0 |
| 2024-06-05 | 3:20:45 PM | 15.780 | 0 |
| 2024-06-05 | 2:20:23 PM | 15.790 | 0 |
| 2024-06-05 | 1:20:35 PM | 15.810 | 0 |
| 2024-06-05 | 12:20:15 PM | 15.800 | 0 |
| 2024-06-05 | 11:20:32 AM | 15.800 | 0 |
| 2024-06-05 | 10:20:26 AM | 15.800 | 0 |
| 2024-06-05 | 9:20:23 AM | 15.790 | 0 |
| 2024-06-05 | 8:20:15 AM | 15.790 | 0 |
| 2024-06-04 | 9:40:24 PM | 15.780 | 0 |
All quotes in EUR
