BNP Paribas Discount Zert PFE 27..../ DE000PE2SZ44 /
| 2024-05-31 9:40:18 PM | Chg. +0.310 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.210EUR | +1.20% | 0 Turnover: 0.000 |
26.360Bid Size: 7,500 | -Ask Size: - | 26.260 | 25.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 26.210 | 0 |
| 2024-05-31 | 8:20:17 PM | 26.200 | 0 |
| 2024-05-31 | 7:20:13 PM | 26.120 | 0 |
| 2024-05-31 | 6:20:37 PM | 26.260 | 0 |
| 2024-05-31 | 5:20:28 PM | 26.260 | 0 |
| 2024-05-31 | 4:20:47 PM | 26.190 | 0 |
| 2024-05-31 | 3:20:44 PM | 26.010 | 0 |
| 2024-05-31 | 2:20:24 PM | 26.030 | 0 |
| 2024-05-31 | 1:20:33 PM | 26.020 | 0 |
| 2024-05-31 | 12:20:30 PM | 26.020 | 0 |
| 2024-05-31 | 11:20:29 AM | 26.020 | 0 |
| 2024-05-31 | 10:20:17 AM | 26.030 | 0 |
| 2024-05-31 | 9:20:18 AM | 26.010 | 0 |
All quotes in EUR
