BNP Paribas Discount Zert PFE 27..../ DE000PC0PDK9 /
| 2024-05-29 9:20:23 AM | Chg. +0.030 | Volume | Bid10:12:02 AM | Ask10:12:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.360EUR | +0.12% | 0 Turnover: 0.000 |
25.390Bid Size: 6,000 | 25.440Ask Size: 6,000 | 25.360 | 25.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 AM | 25.360 | 0 |
| 2024-05-29 | 8:20:20 AM | 25.360 | 0 |
| 2024-05-28 | 9:40:23 PM | 25.330 | 0 |
| 2024-05-28 | 8:20:14 PM | 25.310 | 0 |
| 2024-05-28 | 7:20:15 PM | 25.290 | 0 |
| 2024-05-28 | 6:20:54 PM | 25.310 | 0 |
| 2024-05-28 | 5:20:45 PM | 25.290 | 0 |
| 2024-05-28 | 4:20:46 PM | 25.350 | 0 |
| 2024-05-28 | 3:20:59 PM | 25.440 | 0 |
| 2024-05-28 | 2:20:41 PM | 25.460 | 0 |
| 2024-05-28 | 1:20:41 PM | 25.440 | 0 |
| 2024-05-28 | 12:20:35 PM | 25.460 | 0 |
| 2024-05-28 | 11:20:41 AM | 25.480 | 0 |
All quotes in EUR
