BNP Paribas Discount Zert PFE 27..../ DE000PC0PDK9 /
| 2024-06-10 12:20:21 PM | Chg. +0.190 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 25.890EUR | +0.74% | 0 Turnover: 0.000 |
25.890Bid Size: 5,500 | 25.940Ask Size: 5,500 | 25.890 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:21 PM | 25.890 | 0 |
| 2024-06-10 | 11:20:25 AM | 25.840 | 0 |
| 2024-06-10 | 10:20:21 AM | 25.830 | 0 |
| 2024-06-10 | 9:20:17 AM | 25.850 | 0 |
| 2024-06-10 | 8:20:16 AM | 25.840 | 0 |
| 2024-06-07 | 9:40:14 PM | 25.700 | 0 |
| 2024-06-07 | 8:20:17 PM | 25.720 | 0 |
| 2024-06-07 | 7:20:32 PM | 25.740 | 0 |
| 2024-06-07 | 6:20:55 PM | 25.740 | 0 |
| 2024-06-07 | 5:20:41 PM | 25.750 | 0 |
| 2024-06-07 | 4:20:48 PM | 25.680 | 0 |
| 2024-06-07 | 3:20:52 PM | 25.660 | 0 |
| 2024-06-07 | 2:20:33 PM | 25.540 | 0 |
All quotes in EUR
