BNP Paribas Discount Zert PFE 27..../ DE000PN7LU42 /
| 2024-06-04 9:40:20 PM | Chg. +0.040 | Volume | Bid9:45:34 PM | Ask9:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | +0.20% | 0 Turnover: 0.000 |
20.160Bid Size: 12,000 | 20.180Ask Size: 12,000 | 20.190 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 20.160 | 0 |
| 2024-06-04 | 8:20:16 PM | 20.150 | 0 |
| 2024-06-04 | 7:20:17 PM | 20.160 | 0 |
| 2024-06-04 | 6:20:40 PM | 20.150 | 0 |
| 2024-06-04 | 5:20:25 PM | 20.160 | 0 |
| 2024-06-04 | 4:20:37 PM | 20.180 | 0 |
| 2024-06-04 | 3:20:44 PM | 20.190 | 0 |
| 2024-06-04 | 2:20:23 PM | 20.180 | 0 |
| 2024-06-04 | 12:20:24 PM | 20.180 | 0 |
| 2024-06-04 | 11:20:31 AM | 20.170 | 0 |
| 2024-06-04 | 10:20:26 AM | 20.140 | 0 |
| 2024-06-04 | 9:20:13 AM | 20.130 | 0 |
| 2024-06-04 | 8:20:12 AM | 20.110 | 0 |
All quotes in EUR
