BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ08 /
| 2024-06-11 9:40:23 PM | Chg. +0.030 | Volume | Bid9:51:30 PM | Ask9:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +0.20% | 0 Turnover: 0.000 |
15.180Bid Size: 16,000 | 15.200Ask Size: 16,000 | 15.200 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:23 PM | 15.170 | 0 |
| 2024-06-11 | 8:20:23 PM | 15.170 | 0 |
| 2024-06-11 | 7:20:27 PM | 15.170 | 0 |
| 2024-06-11 | 6:20:51 PM | 15.180 | 0 |
| 2024-06-11 | 5:20:40 PM | 15.190 | 0 |
| 2024-06-11 | 4:20:55 PM | 15.200 | 0 |
| 2024-06-11 | 3:20:54 PM | 15.190 | 0 |
| 2024-06-11 | 2:20:31 PM | 15.190 | 0 |
| 2024-06-11 | 1:20:25 PM | 15.200 | 0 |
| 2024-06-11 | 12:20:34 PM | 15.170 | 0 |
| 2024-06-11 | 11:20:19 AM | 15.170 | 0 |
| 2024-06-11 | 10:20:23 AM | 15.150 | 0 |
| 2024-06-11 | 9:20:18 AM | 15.140 | 0 |
All quotes in EUR
