BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ16 /
| 2024-05-31 9:40:15 PM | Chg. +0.030 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | +0.18% | 0 Turnover: 0.000 |
16.490Bid Size: 15,000 | 16.510Ask Size: 15,000 | 16.480 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 16.480 | 0 |
| 2024-05-31 | 8:20:15 PM | 16.460 | 0 |
| 2024-05-31 | 7:20:17 PM | 16.460 | 0 |
| 2024-05-31 | 6:20:43 PM | 16.470 | 0 |
| 2024-05-31 | 5:20:35 PM | 16.470 | 0 |
| 2024-05-31 | 4:20:44 PM | 16.420 | 0 |
| 2024-05-31 | 3:20:51 PM | 16.420 | 0 |
| 2024-05-31 | 2:20:21 PM | 16.440 | 0 |
| 2024-05-31 | 1:20:30 PM | 16.430 | 0 |
| 2024-05-31 | 12:20:30 PM | 16.440 | 0 |
| 2024-05-31 | 11:20:33 AM | 16.450 | 0 |
| 2024-05-31 | 10:20:29 AM | 16.470 | 0 |
| 2024-05-31 | 9:20:15 AM | 16.470 | 0 |
All quotes in EUR
