BNP Paribas Discount Zert PFE 30..../ DE000PE9P9B7 /
| 2024-05-31 9:40:15 PM | Chg. +0.320 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.440EUR | +1.27% | 0 Turnover: 0.000 |
25.600Bid Size: 7,500 | -Ask Size: - | 25.500 | 25.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 25.440 | 0 |
| 2024-05-31 | 8:20:19 PM | 25.460 | 0 |
| 2024-05-31 | 7:20:26 PM | 25.390 | 0 |
| 2024-05-31 | 6:20:46 PM | 25.500 | 0 |
| 2024-05-31 | 5:20:43 PM | 25.490 | 0 |
| 2024-05-31 | 4:20:54 PM | 25.420 | 0 |
| 2024-05-31 | 3:20:54 PM | 25.220 | 0 |
| 2024-05-31 | 2:20:28 PM | 25.240 | 0 |
| 2024-05-31 | 1:20:40 PM | 25.230 | 0 |
| 2024-05-31 | 12:20:23 PM | 25.230 | 0 |
| 2024-05-31 | 11:20:34 AM | 25.230 | 0 |
| 2024-05-31 | 10:20:22 AM | 25.240 | 0 |
| 2024-05-31 | 9:20:25 AM | 25.220 | 0 |
All quotes in EUR
