BNP Paribas Discount Zert PFE 30..../ DE000PC0PDN3 /
| 2024-06-10 6:20:37 PM | Chg. -0.010 | Volume | Bid6:39:10 PM | Ask6:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.980EUR | -0.05% | 0 Turnover: 0.000 |
21.990Bid Size: 22,000 | 22.010Ask Size: 22,000 | 22.140 | 21.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:37 PM | 21.980 | 0 |
| 2024-06-10 | 5:20:30 PM | 22.030 | 0 |
| 2024-06-10 | 4:20:36 PM | 22.030 | 0 |
| 2024-06-10 | 3:20:39 PM | 22.110 | 0 |
| 2024-06-10 | 2:20:28 PM | 22.090 | 0 |
| 2024-06-10 | 1:20:32 PM | 22.120 | 0 |
| 2024-06-10 | 12:20:23 PM | 22.140 | 0 |
| 2024-06-10 | 11:20:23 AM | 22.100 | 0 |
| 2024-06-10 | 10:20:16 AM | 22.090 | 0 |
| 2024-06-10 | 9:20:14 AM | 22.110 | 0 |
| 2024-06-10 | 8:20:13 AM | 22.100 | 0 |
| 2024-06-07 | 9:40:11 PM | 21.990 | 0 |
| 2024-06-07 | 8:20:13 PM | 22.000 | 0 |
All quotes in EUR
