BNP Paribas Discount Zert PHI1 27.../ DE000PE9FZ83 /
| 2024-05-22 9:40:17 PM | Chg. 0.000 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | 0.00% | 0 Turnover: 0.000 |
15.740Bid Size: 3,100 | 16.000Ask Size: 3,100 | 15.940 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:17 PM | 15.740 | 0 |
| 2024-05-22 | 8:20:14 PM | 15.740 | 0 |
| 2024-05-22 | 7:20:22 PM | 15.740 | 0 |
| 2024-05-22 | 6:20:35 PM | 15.740 | 0 |
| 2024-05-22 | 5:20:28 PM | 15.940 | 0 |
| 2024-05-22 | 4:20:37 PM | 15.940 | 0 |
| 2024-05-22 | 3:20:49 PM | 15.940 | 0 |
| 2024-05-22 | 2:20:30 PM | 15.940 | 0 |
| 2024-05-22 | 1:20:30 PM | 15.940 | 0 |
| 2024-05-22 | 12:20:20 PM | 15.940 | 0 |
| 2024-05-22 | 11:20:26 AM | 15.940 | 0 |
| 2024-05-22 | 10:20:18 AM | 15.940 | 0 |
| 2024-05-22 | 9:20:18 AM | 15.940 | 0 |
All quotes in EUR
