BNP Paribas Discount Zert PLT 26..../ DE000PC3QUE8 /
| 2024-06-04 10:20:25 AM | Chg. -0.030 | Volume | Bid11:03:05 AM | Ask11:03:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | -0.34% | 0 Turnover: 0.000 |
8.770Bid Size: 50,000 | 8.790Ask Size: 50,000 | 8.820 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:25 AM | 8.770 | 0 |
| 2024-06-04 | 9:20:29 AM | 8.810 | 0 |
| 2024-06-04 | 8:20:25 AM | 8.820 | 0 |
| 2024-06-03 | 9:40:18 PM | 8.800 | 0 |
| 2024-06-03 | 8:20:27 PM | 8.810 | 0 |
| 2024-06-03 | 7:20:17 PM | 8.810 | 0 |
| 2024-06-03 | 6:20:49 PM | 8.810 | 0 |
| 2024-06-03 | 4:20:42 PM | 8.840 | 0 |
| 2024-06-03 | 3:20:50 PM | 8.890 | 0 |
| 2024-06-03 | 2:20:24 PM | 8.870 | 0 |
| 2024-06-03 | 1:20:23 PM | 8.880 | 0 |
| 2024-06-03 | 12:20:25 PM | 8.890 | 0 |
| 2024-06-03 | 11:20:23 AM | 8.880 | 0 |
All quotes in EUR
