BNP Paribas Discount Zert PLT 26..../ DE000PC3QUE8 /
| 2024-05-22 9:05:00 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.87 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:00 PM | 8.85 | 0 |
| 2024-05-22 | 8:04:45 PM | 8.84 | 0 |
| 2024-05-22 | 7:04:12 PM | 8.84 | 0 |
| 2024-05-22 | 6:13:37 PM | 8.85 | 0 |
| 2024-05-22 | 5:03:57 PM | 8.86 | 0 |
| 2024-05-22 | 4:03:19 PM | 8.87 | 0 |
| 2024-05-22 | 3:03:25 PM | 8.87 | 0 |
| 2024-05-22 | 2:03:56 PM | 8.87 | 0 |
| 2024-05-22 | 12:16:19 PM | 8.87 | 0 |
| 2024-05-22 | 11:13:38 AM | 8.86 | 0 |
| 2024-05-22 | 9:46:49 AM | 8.84 | 0 |
| 2024-05-22 | 9:15:22 AM | 8.83 | 0 |
| 2024-05-21 | 12:14:40 PM | 8.80 | 0 |
All quotes in EUR
