BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 06/06/2024 21:40:19 | Chg. -3.040 | Volume | Bid21:44:05 | Ask21:44:05 | High | Low |
|---|---|---|---|---|---|---|
| 816.150EUR | -0.37% | 0 Turnover: 0.000 |
815.760Bid Size: 58 | 816.260Ask Size: 58 | 819.180 | 816.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:19 | 816.150 | 0 |
| 06/06/2024 | 20:20:20 | 816.620 | 0 |
| 06/06/2024 | 19:20:15 | 817.040 | 0 |
| 06/06/2024 | 18:20:42 | 817.440 | 0 |
| 06/06/2024 | 17:20:40 | 818.590 | 0 |
| 06/06/2024 | 16:20:52 | 819.180 | 0 |
| 06/06/2024 | 15:20:44 | 818.360 | 0 |
| 06/06/2024 | 14:20:41 | 817.590 | 0 |
| 06/06/2024 | 13:20:28 | 818.440 | 0 |
| 06/06/2024 | 12:20:31 | 817.960 | 0 |
| 06/06/2024 | 11:20:30 | 817.870 | 0 |
| 06/06/2024 | 10:20:14 | 818.260 | 0 |
| 06/06/2024 | 09:20:18 | 817.760 | 0 |
All quotes in EUR
