BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 2024-05-27 11:20:22 AM | Chg. -7.850 | Volume | Bid12:09:39 PM | Ask12:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 758.010EUR | -1.02% | 0 Turnover: 0.000 |
757.460Bid Size: 39 | 782.640Ask Size: 39 | 758.310 | 758.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:22 AM | 758.010 | 0 |
| 2024-05-27 | 10:20:20 AM | 758.310 | 0 |
| 2024-05-27 | 9:20:16 AM | 758.070 | 0 |
| 2024-05-27 | 8:20:30 AM | 758.150 | 0 |
| 2024-05-24 | 9:40:21 PM | 765.860 | 0 |
| 2024-05-24 | 8:20:23 PM | 765.550 | 0 |
| 2024-05-24 | 7:20:26 PM | 765.800 | 0 |
| 2024-05-24 | 6:20:54 PM | 765.440 | 0 |
| 2024-05-24 | 5:20:36 PM | 765.610 | 0 |
| 2024-05-24 | 4:20:55 PM | 766.070 | 0 |
| 2024-05-24 | 3:20:48 PM | 758.720 | 0 |
| 2024-05-24 | 2:20:34 PM | 759.150 | 0 |
| 2024-05-24 | 1:20:41 PM | 759.830 | 0 |
All quotes in EUR
