BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 2024-04-26 9:40:16 PM | Chg. -1.220 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 775.810EUR | -0.16% | 0 Turnover: 0.000 |
775.390Bid Size: 39 | 775.890Ask Size: 39 | 777.340 | 772.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:16 PM | 775.810 | 0 |
| 2024-04-26 | 8:20:21 PM | 775.950 | 0 |
| 2024-04-26 | 7:20:22 PM | 775.080 | 0 |
| 2024-04-26 | 6:20:40 PM | 775.140 | 0 |
| 2024-04-26 | 5:20:44 PM | 776.890 | 0 |
| 2024-04-26 | 4:20:47 PM | 776.320 | 0 |
| 2024-04-26 | 3:20:36 PM | 773.800 | 0 |
| 2024-04-26 | 2:20:30 PM | 772.480 | 0 |
| 2024-04-26 | 1:20:25 PM | 776.530 | 0 |
| 2024-04-26 | 12:20:25 PM | 776.460 | 0 |
| 2024-04-26 | 11:20:33 AM | 776.120 | 0 |
| 2024-04-26 | 10:20:15 AM | 776.510 | 0 |
| 2024-04-26 | 9:20:15 AM | 776.850 | 0 |
All quotes in EUR
