BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 2024-06-06 5:20:36 PM | Chg. -0.680 | Volume | Bid6:02:40 PM | Ask6:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 846.020EUR | -0.08% | 0 Turnover: 0.000 |
845.150Bid Size: 70 | 845.650Ask Size: 70 | 846.550 | 845.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:36 PM | 846.020 | 0 |
| 2024-06-06 | 4:20:40 PM | 846.550 | 0 |
| 2024-06-06 | 3:20:34 PM | 846.350 | 0 |
| 2024-06-06 | 2:20:35 PM | 845.570 | 0 |
| 2024-06-06 | 1:20:21 PM | 846.480 | 0 |
| 2024-06-06 | 12:20:24 PM | 845.920 | 0 |
| 2024-06-06 | 11:20:26 AM | 845.880 | 0 |
| 2024-06-06 | 10:20:11 AM | 846.320 | 0 |
| 2024-06-06 | 9:20:13 AM | 845.770 | 0 |
| 2024-06-06 | 8:20:19 AM | 845.640 | 0 |
| 2024-06-05 | 9:40:15 PM | 846.700 | 0 |
| 2024-06-05 | 8:20:11 PM | 847.850 | 0 |
| 2024-06-05 | 7:20:11 PM | 848.030 | 0 |
All quotes in EUR
