BNP Paribas Discount Zert REGN 27.../ DE000PE2S261 /
| 2024-05-10 9:40:12 PM | Chg. +0.780 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 737.410EUR | +0.11% | 0 Turnover: 0.000 |
737.400Bid Size: 41 | 737.900Ask Size: 41 | 737.730 | 716.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 737.410 | 0 |
| 2024-05-10 | 8:20:15 PM | 737.580 | 0 |
| 2024-05-10 | 7:20:15 PM | 737.260 | 0 |
| 2024-05-10 | 6:20:33 PM | 737.430 | 0 |
| 2024-05-10 | 5:20:37 PM | 737.730 | 0 |
| 2024-05-10 | 4:20:36 PM | 737.720 | 0 |
| 2024-05-10 | 3:20:40 PM | 717.720 | 0 |
| 2024-05-10 | 2:20:19 PM | 717.520 | 0 |
| 2024-05-10 | 1:20:22 PM | 717.520 | 0 |
| 2024-05-10 | 12:20:20 PM | 717.520 | 0 |
| 2024-05-10 | 11:20:24 AM | 717.080 | 0 |
| 2024-05-10 | 10:20:11 AM | 717.080 | 0 |
| 2024-05-10 | 9:20:13 AM | 717.440 | 0 |
All quotes in EUR
