BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 2024-05-22 9:40:10 PM | Chg. -0.380 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 778.590EUR | -0.05% | 0 Turnover: 0.000 |
778.090Bid Size: 24 | 778.590Ask Size: 24 | 780.720 | 778.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:10 PM | 778.590 | 0 |
| 2024-05-22 | 8:20:20 PM | 778.640 | 0 |
| 2024-05-22 | 7:20:17 PM | 779.270 | 0 |
| 2024-05-22 | 6:20:43 PM | 778.900 | 0 |
| 2024-05-22 | 5:20:28 PM | 779.780 | 0 |
| 2024-05-22 | 4:20:36 PM | 780.720 | 0 |
| 2024-05-22 | 3:20:36 PM | 779.190 | 0 |
| 2024-05-22 | 2:20:22 PM | 779.340 | 0 |
| 2024-05-22 | 1:20:26 PM | 779.300 | 0 |
| 2024-05-22 | 12:20:24 PM | 778.730 | 0 |
| 2024-05-22 | 11:20:23 AM | 778.800 | 0 |
| 2024-05-22 | 10:20:17 AM | 778.300 | 0 |
| 2024-05-22 | 9:20:12 AM | 778.410 | 0 |
All quotes in EUR
