BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-05-23 11:20:28 AM | Chg. -0.350 | Volume | Bid11:38:36 AM | Ask11:38:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 656.530EUR | -0.05% | 0 Turnover: 0.000 |
656.510Bid Size: 40 | 681.690Ask Size: 40 | 656.950 | 656.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:28 AM | 656.530 | 0 |
| 2024-05-23 | 10:20:17 AM | 656.030 | 0 |
| 2024-05-23 | 9:20:15 AM | 656.950 | 0 |
| 2024-05-23 | 8:20:15 AM | 656.600 | 0 |
| 2024-05-22 | 9:40:10 PM | 656.880 | 0 |
| 2024-05-22 | 8:20:21 PM | 656.750 | 0 |
| 2024-05-22 | 7:20:17 PM | 656.410 | 0 |
| 2024-05-22 | 6:20:43 PM | 656.300 | 0 |
| 2024-05-22 | 5:20:28 PM | 656.840 | 0 |
| 2024-05-22 | 4:20:35 PM | 657.070 | 0 |
| 2024-05-22 | 3:20:36 PM | 656.680 | 0 |
| 2024-05-22 | 2:20:21 PM | 656.860 | 0 |
| 2024-05-22 | 1:20:25 PM | 656.800 | 0 |
All quotes in EUR
