BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 5/23/2024 12:20:26 PM | Chg. +0.630 | Volume | Bid12:24:42 PM | Ask12:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 822.680EUR | +0.08% | 0 Turnover: 0.000 |
822.680Bid Size: 22 | 847.860Ask Size: 22 | 822.970 | 821.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:26 PM | 822.680 | 0 |
| 5/23/2024 | 11:20:26 AM | 822.970 | 0 |
| 5/23/2024 | 10:20:17 AM | 821.450 | 0 |
| 5/23/2024 | 9:20:17 AM | 821.330 | 0 |
| 5/23/2024 | 8:20:16 AM | 821.180 | 0 |
| 5/22/2024 | 9:40:10 PM | 822.050 | 0 |
| 5/22/2024 | 8:20:16 PM | 822.210 | 0 |
| 5/22/2024 | 7:20:16 PM | 823.560 | 0 |
| 5/22/2024 | 6:20:41 PM | 823.010 | 0 |
| 5/22/2024 | 5:20:27 PM | 824.090 | 0 |
| 5/22/2024 | 4:20:33 PM | 825.560 | 0 |
| 5/22/2024 | 3:20:36 PM | 823.210 | 0 |
| 5/22/2024 | 2:20:21 PM | 823.320 | 0 |
All quotes in EUR
