BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-05-31 9:40:17 PM | Chg. +5.390 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 818.350EUR | +0.66% | 0 Turnover: 0.000 |
820.100Bid Size: 23 | 820.600Ask Size: 23 | 818.350 | 809.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 818.350 | 0 |
| 2024-05-31 | 8:20:11 PM | 815.890 | 0 |
| 2024-05-31 | 7:20:12 PM | 814.440 | 0 |
| 2024-05-31 | 6:20:32 PM | 816.350 | 0 |
| 2024-05-31 | 5:20:31 PM | 817.520 | 0 |
| 2024-05-31 | 4:20:37 PM | 816.230 | 0 |
| 2024-05-31 | 3:20:40 PM | 809.000 | 0 |
| 2024-05-31 | 2:20:19 PM | 811.530 | 0 |
| 2024-05-31 | 1:20:25 PM | 811.250 | 0 |
| 2024-05-31 | 12:20:25 PM | 809.820 | 0 |
| 2024-05-31 | 11:20:27 AM | 812.190 | 0 |
| 2024-05-31 | 10:20:19 AM | 814.550 | 0 |
| 2024-05-31 | 9:20:11 AM | 816.010 | 0 |
All quotes in EUR
