BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-06-05 11:20:32 AM | Chg. +0.360 | Volume | Bid12:12:33 PM | Ask12:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 620.720EUR | +0.06% | 0 Turnover: 0.000 |
621.220Bid Size: 48 | 645.900Ask Size: 48 | 620.890 | 620.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:32 AM | 620.720 | 0 |
| 2024-06-05 | 10:20:29 AM | 620.890 | 0 |
| 2024-06-05 | 9:20:17 AM | 620.770 | 0 |
| 2024-06-04 | 9:40:16 PM | 620.360 | 0 |
| 2024-06-04 | 8:20:22 PM | 620.400 | 0 |
| 2024-06-04 | 7:20:22 PM | 620.580 | 0 |
| 2024-06-04 | 6:20:40 PM | 619.950 | 0 |
| 2024-06-04 | 5:20:43 PM | 620.300 | 0 |
| 2024-06-04 | 4:20:43 PM | 621.040 | 0 |
| 2024-06-04 | 3:20:59 PM | 620.780 | 0 |
| 2024-06-04 | 2:20:34 PM | 620.400 | 0 |
| 2024-06-04 | 1:20:29 PM | 620.210 | 0 |
| 2024-06-04 | 12:20:38 PM | 619.960 | 0 |
All quotes in EUR
