BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-05-22 9:40:19 PM | Chg. +1.090 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 620.420EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 620.420 | 618.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:19 PM | 620.420 | 0 |
| 2024-05-22 | 8:20:23 PM | 620.270 | 0 |
| 2024-05-22 | 7:20:29 PM | 619.810 | 0 |
| 2024-05-22 | 6:20:53 PM | 619.730 | 0 |
| 2024-05-22 | 5:20:46 PM | 620.220 | 0 |
| 2024-05-22 | 4:20:51 PM | 620.360 | 0 |
| 2024-05-22 | 3:20:47 PM | 620.120 | 0 |
| 2024-05-22 | 2:20:24 PM | 620.300 | 0 |
| 2024-05-22 | 1:20:29 PM | 620.240 | 0 |
| 2024-05-22 | 12:20:36 PM | 619.630 | 0 |
| 2024-05-22 | 11:20:35 AM | 619.670 | 0 |
| 2024-05-22 | 10:20:16 AM | 619.200 | 0 |
| 2024-05-22 | 9:20:26 AM | 619.340 | 0 |
All quotes in EUR
