BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 2024-05-23 9:20:18 AM | Chg. +0.030 | Volume | Bid9:39:47 AM | Ask9:39:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 543.900EUR | +0.01% | 0 Turnover: 0.000 |
543.480Bid Size: 28 | 569.060Ask Size: 28 | 543.900 | 543.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:18 AM | 543.900 | 0 |
| 2024-05-23 | 8:20:20 AM | 543.710 | 0 |
| 2024-05-22 | 9:40:15 PM | 543.870 | 0 |
| 2024-05-22 | 8:20:13 PM | 543.700 | 0 |
| 2024-05-22 | 7:20:21 PM | 543.110 | 0 |
| 2024-05-22 | 6:20:41 PM | 543.090 | 0 |
| 2024-05-22 | 5:20:39 PM | 543.470 | 0 |
| 2024-05-22 | 4:20:39 PM | 543.500 | 0 |
| 2024-05-22 | 3:20:39 PM | 543.460 | 0 |
| 2024-05-22 | 2:20:21 PM | 543.630 | 0 |
| 2024-05-22 | 1:20:24 PM | 543.570 | 0 |
| 2024-05-22 | 12:20:29 PM | 543.000 | 0 |
| 2024-05-22 | 11:20:29 AM | 543.040 | 0 |
All quotes in EUR
