BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 2024-06-05 12:20:27 PM | Chg. +1.110 | Volume | Bid1:18:56 PM | Ask1:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 692.280EUR | +0.16% | 0 Turnover: 0.000 |
691.310Bid Size: 34 | 715.990Ask Size: 34 | 692.280 | 691.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:27 PM | 692.280 | 0 |
| 2024-06-05 | 11:20:32 AM | 691.620 | 0 |
| 2024-06-05 | 10:20:29 AM | 691.810 | 0 |
| 2024-06-05 | 9:20:17 AM | 691.730 | 0 |
| 2024-06-04 | 9:40:16 PM | 691.170 | 0 |
| 2024-06-04 | 8:20:22 PM | 691.410 | 0 |
| 2024-06-04 | 7:20:22 PM | 691.590 | 0 |
| 2024-06-04 | 6:20:41 PM | 690.550 | 0 |
| 2024-06-04 | 5:20:43 PM | 691.170 | 0 |
| 2024-06-04 | 4:20:44 PM | 692.170 | 0 |
| 2024-06-04 | 3:21:00 PM | 691.420 | 0 |
| 2024-06-04 | 2:20:34 PM | 690.930 | 0 |
| 2024-06-04 | 1:20:29 PM | 690.590 | 0 |
All quotes in EUR
