BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 2024-05-10 9:40:17 PM | Chg. +2.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 690.550EUR | +0.32% | 0 Turnover: 0.000 |
690.140Bid Size: 31 | 690.640Ask Size: 31 | 690.850 | 688.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:17 PM | 690.550 | 0 |
| 2024-05-10 | 8:20:16 PM | 690.310 | 0 |
| 2024-05-10 | 7:20:24 PM | 689.960 | 0 |
| 2024-05-10 | 6:20:50 PM | 690.040 | 0 |
| 2024-05-10 | 5:20:30 PM | 690.120 | 0 |
| 2024-05-10 | 4:20:45 PM | 690.850 | 0 |
| 2024-05-10 | 3:20:51 PM | 688.960 | 0 |
| 2024-05-10 | 2:20:28 PM | 689.340 | 0 |
| 2024-05-10 | 1:20:32 PM | 689.490 | 0 |
| 2024-05-10 | 12:20:23 PM | 688.780 | 0 |
| 2024-05-10 | 11:20:29 AM | 688.470 | 0 |
| 2024-05-10 | 10:20:27 AM | 688.310 | 0 |
| 2024-05-10 | 9:20:26 AM | 688.800 | 0 |
All quotes in EUR
