BNP Paribas Discount Zert REGN 30.../ DE000PN7LWJ2 /
| 2024-05-31 9:40:18 PM | Chg. +2.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 820.210EUR | +0.24% | 0 Turnover: 0.000 |
820.930Bid Size: 37 | 821.430Ask Size: 37 | 822.270 | 814.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 820.210 | 0 |
| 2024-05-31 | 8:20:11 PM | 818.840 | 0 |
| 2024-05-31 | 7:20:16 PM | 817.900 | 0 |
| 2024-05-31 | 6:20:30 PM | 819.570 | 0 |
| 2024-05-31 | 5:20:35 PM | 819.840 | 0 |
| 2024-05-31 | 4:20:42 PM | 818.780 | 0 |
| 2024-05-31 | 3:20:40 PM | 814.800 | 0 |
| 2024-05-31 | 2:20:27 PM | 816.910 | 0 |
| 2024-05-31 | 1:20:23 PM | 816.870 | 0 |
| 2024-05-31 | 12:20:23 PM | 816.160 | 0 |
| 2024-05-31 | 11:20:27 AM | 817.850 | 0 |
| 2024-05-31 | 10:20:14 AM | 819.700 | 0 |
| 2024-05-31 | 9:20:22 AM | 820.660 | 0 |
All quotes in EUR
