BNP Paribas Discount Zert RHHVF 2.../ DE000PE9GD47 /
| 2024-05-15 4:20:55 PM | Chg. +2.660 | Volume | Bid5:19:40 PM | Ask5:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.140EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 231.320 | 229.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:55 PM | 231.140 | 0 |
| 2024-05-15 | 3:20:48 PM | 230.620 | 0 |
| 2024-05-15 | 2:20:33 PM | 229.610 | 0 |
| 2024-05-15 | 1:20:31 PM | 230.910 | 0 |
| 2024-05-15 | 12:20:34 PM | 231.320 | 0 |
| 2024-05-15 | 11:20:33 AM | 231.100 | 0 |
| 2024-05-15 | 10:20:25 AM | 231.210 | 0 |
| 2024-05-15 | 9:20:24 AM | 230.580 | 0 |
| 2024-05-14 | 4:20:45 PM | 228.480 | 0 |
| 2024-05-14 | 3:20:54 PM | 228.010 | 0 |
| 2024-05-14 | 2:20:31 PM | 228.150 | 0 |
| 2024-05-14 | 1:20:37 PM | 226.260 | 0 |
| 2024-05-14 | 12:20:23 PM | 226.870 | 0 |
All quotes in EUR
