BNP Paribas Discount Zert ROG 26..../ DE000PN9YMA1 /
| 2024-05-31 4:20:50 PM | Chg. +1.820 | Volume | Bid5:19:28 PM | Ask5:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.490EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 232.490 | 230.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:50 PM | 232.490 | 0 |
| 2024-05-31 | 3:20:44 PM | 230.920 | 0 |
| 2024-05-31 | 2:20:21 PM | 231.350 | 0 |
| 2024-05-31 | 1:20:24 PM | 230.650 | 0 |
| 2024-05-31 | 12:20:20 PM | 230.280 | 0 |
| 2024-05-31 | 11:20:30 AM | 230.790 | 0 |
| 2024-05-31 | 10:20:23 AM | 230.970 | 0 |
| 2024-05-31 | 9:20:11 AM | 230.760 | 0 |
| 2024-05-30 | 4:20:40 PM | 230.670 | 0 |
| 2024-05-30 | 3:20:40 PM | 229.730 | 0 |
| 2024-05-30 | 2:20:28 PM | 229.360 | 0 |
| 2024-05-30 | 1:20:21 PM | 229.250 | 0 |
| 2024-05-30 | 12:20:18 PM | 230.100 | 0 |
All quotes in EUR
