BNP Paribas Discount Zert ROG 27..../ DE000PZ0UKV4 /
| 2024-05-31 4:20:51 PM | Chg. +0.370 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.890EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 223.890 | 223.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:51 PM | 223.890 | 0 |
| 2024-05-31 | 3:20:45 PM | 223.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 223.310 | 0 |
| 2024-05-31 | 1:20:23 PM | 223.070 | 0 |
| 2024-05-31 | 12:20:29 PM | 223.050 | 0 |
| 2024-05-31 | 11:20:32 AM | 223.200 | 0 |
| 2024-05-31 | 10:20:23 AM | 223.670 | 0 |
| 2024-05-31 | 9:20:14 AM | 223.790 | 0 |
| 2024-05-30 | 4:20:38 PM | 223.520 | 0 |
| 2024-05-30 | 3:20:39 PM | 223.380 | 0 |
| 2024-05-30 | 2:20:33 PM | 223.260 | 0 |
| 2024-05-30 | 1:20:24 PM | 223.040 | 0 |
| 2024-05-30 | 12:20:22 PM | 223.410 | 0 |
All quotes in EUR
