BNP Paribas Discount Zert SCMN 27.../ DE000PN5D7Q8 /
| 2024-05-24 4:20:55 PM | Chg. -0.140 | Volume | Bid5:18:04 PM | Ask5:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.500 | 49.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:55 PM | 49.300 | 0 |
| 2024-05-24 | 3:20:54 PM | 49.230 | 0 |
| 2024-05-24 | 2:20:26 PM | 49.280 | 0 |
| 2024-05-24 | 1:20:30 PM | 49.270 | 0 |
| 2024-05-24 | 12:20:31 PM | 49.290 | 0 |
| 2024-05-24 | 11:20:33 AM | 49.390 | 0 |
| 2024-05-24 | 10:20:16 AM | 49.500 | 0 |
| 2024-05-24 | 9:20:24 AM | 49.440 | 0 |
| 2024-05-23 | 4:20:52 PM | 49.440 | 0 |
| 2024-05-23 | 3:20:46 PM | 49.520 | 0 |
| 2024-05-23 | 2:20:39 PM | 49.510 | 0 |
| 2024-05-23 | 1:20:40 PM | 49.570 | 0 |
| 2024-05-23 | 12:20:36 PM | 49.640 | 0 |
All quotes in EUR
